Рыночная кепка $3.12T
0.89%
Объем 24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Монеты
31.718
+20
Биржи
885
Последнее обновление
1 минут тому назад
Gyroscope (GYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.0815 | $1.0688 | $1.1983 | $1.1893 | - | - |
| Apr-27 2025 | $1.1889 | $1.1861 | $1.2001 | $1.1861 | - | - |
| Apr-26 2025 | $1.1876 | $1.1616 | $1.1925 | $1.1757 | - | - |
| Apr-25 2025 | $1.1640 | $1.1171 | $1.1853 | $1.1397 | - | - |
| Apr-24 2025 | $1.1334 | $1.1334 | $1.1559 | $1.1474 | - | - |
| Apr-23 2025 | $1.1474 | $1.1396 | $1.1573 | $1.1473 | $999 | - |
| Apr-22 2025 | $1.1473 | $1.1354 | $1.1548 | $1.1510 | - | - |
| Apr-21 2025 | $1.1510 | $1.1480 | $1.1983 | $1.1949 | $9,036 | - |
| Apr-20 2025 | $1.1949 | $1.1857 | $1.2013 | $1.1991 | - | - |
| Apr-19 2025 | $1.1967 | $1.1855 | $1.2080 | $1.2053 | - | - |
| Apr-18 2025 | $1.2053 | $1.2048 | $1.2124 | $1.2124 | - | - |
| Apr-17 2025 | $1.2158 | $1.1572 | $1.2288 | $1.1572 | - | - |
| Apr-16 2025 | $1.1613 | $1.1613 | $1.1828 | $1.1750 | - | - |
| Apr-15 2025 | $1.1750 | $1.1750 | $1.2171 | $1.1992 | - | - |
| Apr-14 2025 | $1.1992 | $1.1845 | $1.2261 | $1.1937 | - | - |