Рыночная кепка $2.54T
0.54%
Объем 24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
Монеты
34.214
+11
Биржи
885
Последнее обновление
3 минут тому назад
Gyroscope (GYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-10 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-09 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-08 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-07 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-06 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-05 2025 | $0.921098 | $0.921098 | $1.0079 | $1.0079 | - | - |
| Aug-04 2025 | $1.0079 | $0.975696 | $1.0079 | $0.975696 | - | - |
| Aug-03 2025 | $0.975696 | $0.975696 | $1.0099 | $1.0099 | - | - |
| Aug-02 2025 | $1.0099 | $1.0099 | $1.1260 | $1.0879 | - | - |
| Aug-01 2025 | $1.0879 | $1.0879 | $1.1056 | $1.1007 | $53 | - |
| Jul-31 2025 | $1.1007 | $1.0905 | $1.1083 | $1.0905 | $123 | - |
| Jul-30 2025 | $1.0905 | $1.0501 | $1.1116 | $1.0501 | - | - |
| Jul-29 2025 | $1.0501 | $1.0269 | $1.0710 | $1.0269 | - | - |
| Jul-28 2025 | $1.0269 | $1.0058 | $1.0333 | $1.0058 | - | - |