Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
GymMov Reward (GMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-20 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-19 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-18 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-17 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-16 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-15 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-14 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-13 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-12 2022 | $0.00025632 | $0.00025427 | $0.00027978 | $0.00027978 | - | - |
| Jul-11 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
| Jul-10 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
| Jul-09 2022 | $0.00027978 | $0.00027766 | $0.00028322 | $0.00028081 | - | - |
| Jul-08 2022 | $0.00028081 | $0.00027619 | $0.00028841 | $0.00028115 | $4,300 | - |
| Jul-07 2022 | $0.00028115 | $0.00028052 | $0.00062534 | $0.00058472 | $4,290 | - |