Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
Aug-17 2025 | $0.00001928 | $0.00001916 | $0.00001943 | $0.00001943 | - | - |
Aug-16 2025 | $0.00001943 | $0.00001943 | $0.00002138 | $0.00002138 | - | - |
Aug-15 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Aug-14 2025 | $0.00002138 | $0.00002138 | $0.00002258 | $0.00002258 | - | - |
Aug-13 2025 | $0.00002258 | $0.00002002 | $0.00002258 | $0.00002002 | - | - |
Aug-12 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
Aug-11 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
Aug-10 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
Aug-09 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
Aug-08 2025 | $0.00002002 | $0.00001913 | $0.00002002 | $0.00001913 | - | - |
Aug-07 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-06 2025 | $0.00001913 | $0.00001913 | $0.0000199 | $0.0000199 | - | - |
Aug-05 2025 | $0.0000199 | $0.0000199 | $0.00002042 | $0.00002042 | - | - |
Aug-04 2025 | $0.00002042 | $0.00002013 | $0.00002065 | $0.00002013 | - | - |