Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
GUMSHOOS TRUMP (GUMSHOOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000031531 | $0.0000031531 | $0.000003247 | $0.000003247 | $36 | - |
| Aug-30 2024 | $0.000003247 | $0.0000032163 | $0.000003368 | $0.000003368 | $28 | - |
| Aug-29 2024 | $0.000003368 | $0.000003368 | $0.0000034196 | $0.0000034196 | $35 | - |
| Aug-28 2024 | $0.0000034196 | $0.0000034196 | $0.0000036688 | $0.0000036688 | $4 | - |
| Aug-27 2024 | $0.0000036688 | $0.000003655 | $0.0000043619 | $0.0000043619 | $199 | - |
| Aug-26 2024 | $0.0000043619 | $0.0000043619 | $0.0000043619 | $0.0000043619 | - | - |
| Aug-25 2024 | $0.0000043619 | $0.0000043619 | $0.0000045441 | $0.0000045441 | $88 | - |
| Aug-24 2024 | $0.0000045441 | $0.0000041547 | $0.0000045441 | $0.0000041547 | $34 | - |
| Aug-23 2024 | $0.0000041547 | $0.0000041547 | $0.0000041547 | $0.0000041547 | - | - |
| Aug-22 2024 | $0.0000041547 | $0.000004145 | $0.0000041547 | $0.000004145 | $3 | - |
| Aug-21 2024 | $0.000004145 | $0.000004145 | $0.000004145 | $0.000004145 | - | - |
| Aug-20 2024 | $0.000004145 | $0.000004145 | $0.000004145 | $0.000004145 | - | - |
| Aug-19 2024 | $0.000004145 | $0.000004145 | $0.0000042353 | $0.0000042353 | $64 | - |
| Aug-18 2024 | $0.0000043855 | $0.0000040324 | $0.0000043855 | $0.0000040324 | $64 | - |
| Aug-17 2024 | $0.0000040324 | $0.0000040324 | $0.0000041927 | $0.0000041927 | $3 | - |