Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-16 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-15 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-14 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-13 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-12 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-11 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-10 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-09 2024 | $0.0000030176 | $0.0000029948 | $0.0000030176 | $0.0000029948 | $2 | - |
Sep-08 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-07 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-06 2024 | $0.0000029948 | $0.0000029948 | $0.0000030637 | $0.0000030637 | $81 | - |
Sep-05 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-04 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-03 2024 | $0.0000030637 | $0.0000030637 | $0.0000031531 | $0.0000031531 | $14 | - |