Рыночная кепка $2.21T
0.49%
Объем 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Монеты
28.481
+14
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-07 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-06 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-05 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-04 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-03 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-02 2023 | $0.00006454 | $0.00006439 | $0.00006503 | $0.00006496 | - | - |
Aug-01 2023 | $0.00006449 | $0.00006367 | $0.00006486 | $0.00006486 | $95 | - |
Jul-31 2023 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
Jul-30 2023 | $0.00006482 | $0.00006466 | $0.00006552 | $0.0000654 | $24 | - |
Jul-29 2023 | $0.0000654 | $0.0000654 | $0.0000654 | $0.0000654 | - | - |
Jul-28 2023 | $0.0000654 | $0.00006495 | $0.00006555 | $0.0000651 | $32 | - |
Jul-27 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-26 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-25 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |