Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
24 секунд тому назад
Gstcoin (GST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-12 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-11 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-10 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-09 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-08 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-07 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-06 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-05 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-04 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-03 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-02 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-01 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-31 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-30 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |