Рыночная кепка $2.56T
-0.2%
Объем 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Монеты
28.308
+20
Биржи
885
Последнее обновление
13 секунд тому назад
Grumpy Cat (GRUMPYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-03 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-02 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-01 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-31 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-30 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-29 2023 | $0.00002191 | $0.0000219 | $0.00002209 | $0.00002204 | - | - |
| Aug-28 2023 | $0.00002205 | $0.00002142 | $0.00002205 | $0.00002142 | $2 | - |
| Aug-27 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Aug-26 2023 | $0.00002142 | $0.00002139 | $0.00002154 | $0.00002154 | - | - |
| Aug-25 2023 | $0.0000215 | $0.00002093 | $0.0000215 | $0.00002093 | $10 | - |
| Aug-24 2023 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-23 2023 | $0.00002093 | $0.00002055 | $0.00002138 | $0.00002138 | $2 | - |
| Aug-22 2023 | $0.00002104 | $0.00001991 | $0.00002141 | $0.00001991 | $37 | - |
| Aug-21 2023 | $0.00002 | $0.00001974 | $0.000021 | $0.000021 | $8 | - |