Рыночная кепка $3.23T
-5.69%
Объем 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
Grumpy Cat (grumpycatspl.com) (GRUMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-29 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-28 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-27 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-26 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-25 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-24 2025 | $0.00001066 | $0.00001066 | $0.00001204 | $0.00001204 | - | - |
| Sep-23 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-19 2025 | $0.00001204 | $0.00001204 | $0.00001256 | $0.00001256 | - | - |
| Sep-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-17 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-16 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |