Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
1 минут тому назад
GroupDao (GDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-22 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-21 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-20 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-19 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-18 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-17 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-16 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000061269831545071 | $0.0000000061269831545071 | - | - |
| Feb-15 2024 | $0.0000000061158963196631 | $0.0000000059050190265242 | $0.000000007235220240999501 | $0.0000000072065726899394 | $24,411 | - |
| Feb-14 2024 | $0.0000000072747445226774 | $0.0000000071763138638461 | $0.0000000097455523467582 | $0.0000000096658135059264 | $22,351 | - |
| Feb-13 2024 | $0.000000009584960305609901 | $0.000000009584960305609901 | $0.0000000117 | $0.0000000116 | $24,334 | - |
| Feb-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $27,183 | - |
| Feb-11 2024 | $0.0000000135 | $0.0000000135 | $0.0000000141 | $0.0000000139 | $25,580 | - |
| Feb-10 2024 | $0.0000000141 | $0.0000000139 | $0.0000000142 | $0.0000000142 | $26,396 | - |
| Feb-09 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $26,588 | - |