Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |
Aug-12 2025 | $9.819 | $9.432 | $9.819 | $9.432 | - | $49,589 |