Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
33 секунд тому назад
Groq tokenized stock (PreStocks) (GROQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-26 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-25 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-24 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-23 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-22 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-21 2025 | $9.430 | $9.429 | $9.820 | $9.430 | - | $47,624 |
| Aug-20 2025 | $9.430 | $9.430 | $9.823 | $9.823 | - | $47,622 |
| Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
| Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
| Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
| Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
| Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
| Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
| Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |