Рыночная кепка $2.63T
-1.37%
Объем 24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Grok Imagine (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00036024 | $0.00036024 | $0.00036024 | $0.00036024 | - | - |
| Mar-30 2026 | $0.00036024 | $0.00036024 | $0.00036024 | $0.00036024 | - | - |
| Mar-29 2026 | $0.00036024 | $0.00036024 | $0.00036024 | $0.00036024 | - | - |
| Mar-28 2026 | $0.00036024 | $0.00036024 | $0.00036024 | $0.00036024 | - | - |
| Mar-27 2026 | $0.00036024 | $0.00036024 | $0.00036024 | $0.00036024 | - | - |
| Mar-26 2026 | $0.00036024 | $0.00036024 | $0.00036024 | $0.00036024 | - | - |
| Mar-25 2026 | $0.00036024 | $0.00020759 | $0.00062833 | $0.00062833 | - | - |
| Mar-24 2026 | $0.00024941 | $0.00015886 | $0.00060084 | $0.00060084 | $376,074 | - |
| Mar-23 2026 | $0.00063042 | $0.00024892 | $0.00063042 | $0.00039005 | $382,756 | - |
| Mar-22 2026 | $0.00025415 | $0.00025415 | $0.00056017 | $0.00055218 | $432,536 | - |
| Mar-21 2026 | $0.00042411 | $0.00025755 | $0.00061912 | $0.00057774 | $422,389 | - |
| Mar-20 2026 | $0.00047778 | $0.00014829 | $0.00060134 | $0.00056252 | $437,963 | - |
| Mar-19 2026 | $0.00035718 | $0.0002581 | $0.00055887 | $0.00037622 | $435,856 | - |
| Mar-18 2026 | $0.00055988 | $0.00028178 | $0.00067687 | $0.00052942 | $458,547 | - |
| Mar-17 2026 | $0.00062259 | $0.00027613 | $0.00062259 | $0.00050385 | $476,592 | - |