Рыночная кепка $4.12T -0.91%
Объем 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Монеты 32.814 +10
Биржи 885
Последнее обновление 44 секунд тому назад
Grok Father GROK FATHER

Grok Father (GROK FATHER) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-14 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-13 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-12 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-11 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-10 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-09 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-08 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-07 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-06 2024 $160,612,049,858,660 $160,612,049,858,660 $165,603,192,629,280 $165,603,192,629,280 $1 -
Apr-05 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-04 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-03 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-02 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-01 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Mar-31 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -

Исторический и рыночный анализ цены Grok Father (GROK FATHER), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 115 дней, начиная с дня 27-04-2025.