Рыночная кепка $2.29T
2.01%
Объем 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Монеты
28.539
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Grok Father (GROK FATHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-13 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-12 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-11 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-10 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-09 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-08 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-07 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-06 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $165,603,192,629,280 | $165,603,192,629,280 | $1 | - |
| Apr-05 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-04 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-03 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-02 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-01 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Mar-31 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |