Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
1 минут тому назад
GROK (CDragon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-31 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-30 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-29 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-28 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-27 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-26 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-25 2024 | $0.000000318 | $0.0000002379 | $0.0000003182 | $0.0000002379 | - | - |
| Mar-24 2024 | $0.0000002379 | $0.0000002379 | $0.0000002589 | $0.0000002588 | $167 | - |
| Mar-23 2024 | $0.0000002588 | $0.0000002 | $0.0000002931 | $0.0000002 | $298 | - |
| Mar-22 2024 | $0.0000002 | $0.0000002 | $0.0000003367 | $0.0000003366 | $721 | - |
| Mar-21 2024 | $0.0000003366 | $0.0000003001 | $0.0000003367 | $0.0000003163 | $121 | - |
| Mar-20 2024 | $0.0000003197 | $0.0000003189 | $0.0000003366 | $0.000000319 | $53 | - |
| Mar-19 2024 | $0.0000003189 | $0.0000003187 | $0.0000003192 | $0.0000003188 | $120 | - |
| Mar-18 2024 | $0.0000003188 | $0.0000003167 | $0.0000004513 | $0.0000003167 | $174 | - |