Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
38 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Grok Ai (GROK AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Apr-01 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-31 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-30 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-29 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-28 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-27 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-26 2025 | $0.00023948 | $0.00023948 | $0.00024161 | $0.00024161 | - | - |
| Mar-25 2025 | $0.00024161 | $0.00024161 | $0.00024161 | $0.00024161 | - | - |
| Mar-24 2025 | $0.00024161 | $0.00024161 | $0.00024406 | $0.00024406 | - | - |
| Mar-23 2025 | $0.00024406 | $0.00024406 | $0.00024406 | $0.00024406 | - | - |
| Mar-22 2025 | $0.00024406 | $0.00024304 | $0.00024406 | $0.00024304 | - | - |
| Mar-21 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | - | - |
| Mar-18 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | $29 | - |
| Mar-14 2025 | $0.00022706 | $0.00022706 | $0.00022706 | $0.00022706 | $5 | - |