Рыночная кепка $3.34T
-3.81%
Объем 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Монеты
33.678
+6
Биржи
885
Последнее обновление
39 секунд тому назад
Grok Ai (GROK AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Apr-01 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-31 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-30 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-29 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-28 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-27 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
| Mar-26 2025 | $0.00023948 | $0.00023948 | $0.00024161 | $0.00024161 | - | - |
| Mar-25 2025 | $0.00024161 | $0.00024161 | $0.00024161 | $0.00024161 | - | - |
| Mar-24 2025 | $0.00024161 | $0.00024161 | $0.00024406 | $0.00024406 | - | - |
| Mar-23 2025 | $0.00024406 | $0.00024406 | $0.00024406 | $0.00024406 | - | - |
| Mar-22 2025 | $0.00024406 | $0.00024304 | $0.00024406 | $0.00024304 | - | - |
| Mar-21 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | - | - |
| Mar-18 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | $29 | - |
| Mar-14 2025 | $0.00022706 | $0.00022706 | $0.00022706 | $0.00022706 | $5 | - |