Рыночная кепка $3.52T
1.33%
Объем 24h $225.21B
18.86%
BTC % 59.48%
-0.8%
ETH % 8.94%
3.13%
Монеты
32.006
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00009674 | $0.00008753 | $0.00009674 | $0.00008845 | $159,396 | - |
| Jun-01 2025 | $0.00008845 | $0.00006119 | $0.00008845 | $0.00006215 | $158,948 | - |
| May-31 2025 | $0.00006268 | $0.00006268 | $0.00010101 | $0.00010026 | $169,377 | - |
| May-30 2025 | $0.00010121 | $0.00010121 | $0.00011135 | $0.00011135 | $159,112 | - |
| May-29 2025 | $0.00010941 | $0.00010941 | $0.000115 | $0.00011201 | $162,543 | - |
| May-28 2025 | $0.00011001 | $0.00010801 | $0.00011295 | $0.00011099 | $160,373 | - |
| May-27 2025 | $0.00010999 | $0.00010905 | $0.00011305 | $0.00011207 | $160,049 | - |
| May-26 2025 | $0.00011011 | $0.00010906 | $0.00011512 | $0.00011103 | $159,721 | - |
| May-25 2025 | $0.00010903 | $0.00010702 | $0.00011004 | $0.00011003 | $142,426 | - |
| May-24 2025 | $0.000111 | $0.00010901 | $0.00011504 | $0.00011102 | $105,828 | - |
| May-23 2025 | $0.00011001 | $0.00011001 | $0.00012602 | $0.00012001 | $159,277 | - |
| May-22 2025 | $0.0001211 | $0.00011801 | $0.00012299 | $0.00011801 | $160,058 | - |
| May-21 2025 | $0.000116 | $0.0001093 | $0.00011806 | $0.0001124 | $160,551 | - |
| May-20 2025 | $0.00011537 | $0.00010939 | $0.00012441 | $0.0001211 | $162,439 | - |
| May-19 2025 | $0.00011913 | $0.00010701 | $0.00011915 | $0.000117 | $160,349 | - |