Рыночная кепка $3.57T
0.94%
Объем 24h $201.44B
-0.86%
BTC % 60.58%
-0.21%
ETH % 8.8%
1.59%
Монеты
32.359
+15
Биржи
885
Последнее обновление
21 секунд тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00008529 | $0.000085 | $0.0000862 | $0.00008601 | $158,516 | - |
| Jul-06 2025 | $0.00008591 | $0.00008562 | $0.00009002 | $0.00008833 | $158,604 | - |
| Jul-05 2025 | $0.00008883 | $0.00008712 | $0.00008913 | $0.00008862 | $159,151 | - |
| Jul-04 2025 | $0.00008892 | $0.00008593 | $0.00008995 | $0.00008993 | $158,766 | - |
| Jul-03 2025 | $0.00008984 | $0.00008872 | $0.00009183 | $0.00008993 | $158,862 | - |
| Jul-02 2025 | $0.00009003 | $0.00008591 | $0.00009063 | $0.00008692 | $158,674 | - |
| Jul-01 2025 | $0.00008712 | $0.00008651 | $0.00009302 | $0.00009302 | $159,458 | - |
| Jun-30 2025 | $0.00009341 | $0.00008411 | $0.00009533 | $0.00008741 | $158,184 | - |
| Jun-29 2025 | $0.0000872 | $0.00007931 | $0.0000872 | $0.00007982 | $158,216 | - |
| Jun-28 2025 | $0.00008022 | $0.00007103 | $0.00008022 | $0.00007113 | $158,507 | - |
| Jun-27 2025 | $0.00007262 | $0.00007033 | $0.00007322 | $0.00007223 | $158,891 | - |
| Jun-26 2025 | $0.0000715 | $0.0000715 | $0.00008093 | $0.00007612 | $160,004 | - |
| Jun-25 2025 | $0.00007553 | $0.00007183 | $0.00008444 | $0.00007314 | $157,996 | - |
| Jun-24 2025 | $0.00007283 | $0.00007193 | $0.00007405 | $0.00007405 | $158,588 | - |
| Jun-23 2025 | $0.00007426 | $0.00006733 | $0.00007426 | $0.00006882 | $158,678 | - |