Рыночная кепка $4.10T
-2.05%
Объем 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007364 | $0.00007213 | $0.00007694 | $0.00007694 | $131,153 | - |
| Aug-17 2025 | $0.00007785 | $0.00007485 | $0.00007785 | $0.00007505 | $147,426 | - |
| Aug-16 2025 | $0.00007405 | $0.00007194 | $0.00007405 | $0.00007194 | $137,748 | - |
| Aug-15 2025 | $0.00007224 | $0.00007113 | $0.00008558 | $0.00008397 | $182,069 | - |
| Aug-14 2025 | $0.00008325 | $0.00008245 | $0.00009143 | $0.00008862 | $139,488 | - |
| Aug-13 2025 | $0.00008873 | $0.00008387 | $0.00008873 | $0.00008387 | $137,346 | - |
| Aug-12 2025 | $0.00008367 | $0.00007528 | $0.00008389 | $0.0000755 | $131,841 | - |
| Aug-11 2025 | $0.00007529 | $0.00007529 | $0.00008111 | $0.00007992 | $166,467 | - |
| Aug-10 2025 | $0.00008032 | $0.00007592 | $0.00008061 | $0.00007592 | $155,439 | - |
| Aug-09 2025 | $0.00007581 | $0.0000741 | $0.00007703 | $0.0000742 | $130,438 | - |
| Aug-08 2025 | $0.00007451 | $0.0000721 | $0.00007501 | $0.00007232 | $131,971 | - |
| Aug-07 2025 | $0.00007253 | $0.0000697 | $0.00007253 | $0.0000701 | $128,906 | - |
| Aug-06 2025 | $0.00007021 | $0.00006672 | $0.00007071 | $0.00006739 | $127,150 | - |
| Aug-05 2025 | $0.00006779 | $0.0000671 | $0.00007138 | $0.00007059 | $127,940 | - |
| Aug-04 2025 | $0.000071 | $0.0000676 | $0.000071 | $0.0000676 | $128,555 | - |