Рыночная кепка $3.29T
-2.03%
Объем 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
22 секунд тому назад
Grok 3 DeepSearch (DEEPSEARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $130,988,771,601 | $130,988,771,601 | $141,689,513,754 | $141,689,513,754 | - | - |
| Jun-21 2025 | $141,689,513,754 | $141,689,513,754 | $151,687,154,548 | $151,687,154,548 | - | - |
| Jun-20 2025 | $151,687,154,548 | $151,687,154,548 | $151,687,154,548 | $151,687,154,548 | - | - |
| Jun-19 2025 | $151,687,154,548 | $151,194,580,036 | $156,084,221,671 | $156,084,221,671 | - | - |
| Jun-18 2025 | $156,084,221,671 | $156,084,221,671 | $165,909,215,120 | $165,909,215,120 | - | - |
| Jun-17 2025 | $165,909,215,120 | $151,408,915,865 | $168,180,672,646 | $151,408,915,865 | - | - |
| Jun-16 2025 | $153,499,464,226 | $108,219,756,311 | $214,965,346,425 | $108,219,756,311 | $3,919 | - |
| Jun-15 2025 | $109,101,886,029 | $104,309,206,020 | $109,101,886,029 | $104,309,206,020 | - | - |
| Jun-14 2025 | $104,309,206,020 | $104,309,206,020 | $104,309,206,020 | $104,309,206,020 | - | - |
| Jun-13 2025 | $104,309,206,020 | $104,309,206,020 | $118,981,295,706 | $118,981,295,706 | - | - |
| Jun-12 2025 | $118,981,295,706 | $118,981,295,706 | $118,981,295,706 | $118,981,295,706 | - | - |
| Jun-11 2025 | $118,981,295,706 | $116,566,105,613 | $118,981,295,706 | $116,566,105,613 | - | - |
| Jun-10 2025 | $116,566,105,613 | $111,035,378,112 | $116,566,105,613 | $111,035,378,112 | - | - |
| Jun-09 2025 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | - | - |
| Jun-08 2025 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | - | - |