Рыночная кепка $4.05T
-1.75%
Объем 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Grok 3 DeepSearch (DEEPSEARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-30 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-29 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-28 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-27 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-26 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-25 2025 | $146,601,791,311 | $146,438,627,678 | $146,601,791,311 | $146,438,627,678 | - | - |
| Aug-24 2025 | $146,438,627,678 | $146,438,627,678 | $146,438,627,678 | $146,438,627,678 | - | - |
| Aug-23 2025 | $146,438,627,678 | $139,269,821,263 | $146,438,627,678 | $139,269,821,263 | - | - |
| Aug-22 2025 | $139,269,821,263 | $134,725,746,111 | $139,269,821,263 | $134,725,746,111 | - | - |
| Aug-21 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-20 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-19 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-18 2025 | $135,869,317,950 | $135,869,317,950 | $142,609,756,473 | $142,609,756,473 | - | - |
| Aug-17 2025 | $142,609,756,473 | $141,820,694,210 | $146,417,436,354 | $146,417,436,354 | - | - |