Рыночная кепка $4.11T
-0.73%
Объем 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
GROK 3 (grok3bnb.xyz) (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00022087 | $0.00022087 | $0.00022424 | $0.00022371 | - | - |
| Aug-18 2025 | $0.00022371 | $0.00022371 | $0.0002286 | $0.0002286 | - | - |
| Aug-17 2025 | $0.0002286 | $0.00022185 | $0.0002286 | $0.00022185 | - | - |
| Aug-16 2025 | $0.00022185 | $0.00022185 | $0.00022538 | $0.00022538 | - | - |
| Aug-15 2025 | $0.00022538 | $0.00022538 | $0.00022685 | $0.00022685 | - | - |
| Aug-14 2025 | $0.00022685 | $0.00021729 | $0.00022685 | $0.00021729 | - | - |
| Aug-13 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Aug-12 2025 | $0.00021729 | $0.00021635 | $0.00021729 | $0.00021635 | - | - |
| Aug-11 2025 | $0.00021635 | $0.00021377 | $0.00021816 | $0.00021377 | - | - |
| Aug-10 2025 | $0.00021377 | $0.00021293 | $0.00021614 | $0.00021293 | - | - |
| Aug-09 2025 | $0.00021293 | $0.00020945 | $0.00021293 | $0.00020945 | - | - |
| Aug-08 2025 | $0.00020945 | $0.00020691 | $0.00020945 | $0.00020691 | - | - |
| Aug-07 2025 | $0.00020691 | $0.00020124 | $0.00020691 | $0.00020124 | - | - |
| Aug-06 2025 | $0.00020124 | $0.00020124 | $0.00020124 | $0.00020124 | - | - |
| Aug-05 2025 | $0.00019994 | $0.00019994 | $0.00020223 | $0.00020223 | - | - |