Рыночная кепка $3.95T
2.45%
Объем 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Монеты
32.400
+5
Биржи
885
Последнее обновление
30 секунд тому назад
GROK 3 (grok3bnb.xyz) (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001879 | $0.0001853 | $0.0001879 | $0.0001853 | - | - |
| Jul-11 2025 | $0.0001853 | $0.00018353 | $0.0001853 | $0.00018353 | - | - |
| Jul-10 2025 | $0.00018353 | $0.00017811 | $0.00018353 | $0.00017811 | - | - |
| Jul-09 2025 | $0.00017811 | $0.00017808 | $0.00017811 | $0.00017808 | - | - |
| Jul-08 2025 | $0.00017808 | $0.00017769 | $0.00017808 | $0.00017769 | - | - |
| Jul-07 2025 | $0.00017769 | $0.0001767 | $0.00017769 | $0.0001767 | - | - |
| Jul-06 2025 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | - |
| Jul-05 2025 | $0.0001767 | $0.0001767 | $0.00017767 | $0.00017767 | - | - |
| Jul-04 2025 | $0.00017767 | $0.00017767 | $0.0001787 | $0.0001787 | - | - |
| Jul-03 2025 | $0.0001787 | $0.00017859 | $0.0001787 | $0.00017859 | - | - |
| Jul-02 2025 | $0.00017859 | $0.0001762 | $0.00017909 | $0.0001762 | - | - |
| Jul-01 2025 | $0.0001762 | $0.0001762 | $0.00017779 | $0.00017747 | - | - |
| Jun-30 2025 | $0.00017747 | $0.00017604 | $0.00017747 | $0.00017631 | - | - |
| Jun-29 2025 | $0.00017505 | $0.00017466 | $0.00017505 | $0.00017466 | - | - |
| Jun-28 2025 | $0.00017466 | $0.00017419 | $0.00017466 | $0.00017419 | - | - |