Рыночная кепка $3.29T
-0.9%
Объем 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Монеты
32.211
Биржи
885
Последнее обновление
54 секунд тому назад
Grok 1.5 (GROK 1.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-19 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-18 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-17 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-16 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-15 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-14 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-13 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-12 2024 | $54,469,638,210 | $54,260,803,370 | $54,469,638,210 | $54,260,803,370 | $7 | - |
| Dec-11 2024 | $54,601,444,646 | $53,317,061,111 | $54,601,444,646 | $53,317,061,111 | $32 | - |
| Dec-10 2024 | $53,317,061,111 | $53,317,061,111 | $53,317,061,111 | $53,317,061,111 | - | - |
| Dec-09 2024 | $53,317,061,111 | $53,317,061,111 | $55,909,876,903 | $55,909,876,903 | $2 | - |
| Dec-08 2024 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | - | - |
| Dec-07 2024 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | - | - |
| Dec-06 2024 | $55,909,876,903 | $55,909,876,903 | $57,968,522,049 | $57,968,522,049 | $11 | - |