Рыночная кепка $2.47T
-3.48%
Объем 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Монеты
28.341
+21
Биржи
885
Последнее обновление
3 минут тому назад
Grill.Farm (GRILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002021 | $0.000000194 | $0.000000203 | $0.0000001945 | - | - |
| Oct-10 2021 | $0.0000001948 | $0.0000001942 | $0.0000002031 | $0.0000002024 | - | - |
| Oct-09 2021 | $0.0000002023 | $0.0000002006 | $0.0000002048 | $0.0000002014 | - | - |
| Oct-08 2021 | $0.0000002014 | $0.0000002008 | $0.0000002122 | $0.0000002108 | - | - |
| Oct-07 2021 | $0.0000002108 | $0.0000002049 | $0.0000002168 | $0.0000002095 | - | - |
| Oct-06 2021 | $0.0000002094 | $0.0000002002 | $0.0000002132 | $0.0000002131 | - | - |
| Oct-05 2021 | $0.0000002131 | $0.0000002043 | $0.0000002133 | $0.0000002048 | - | - |
| Oct-04 2021 | $0.0000002047 | $0.0000001985 | $0.0000002069 | $0.0000002068 | - | - |
| Oct-03 2021 | $0.0000002069 | $0.0000002034 | $0.0000002098 | $0.0000002059 | - | - |
| Oct-02 2021 | $0.0000002057 | $0.0000001977 | $0.0000002102 | $0.000000202 | - | - |
| Oct-01 2021 | $0.0000002019 | $0.0000001839 | $0.0000002029 | $0.0000001855 | - | - |
| Sep-30 2021 | $0.0000001854 | $0.0000001759 | $0.0000001861 | $0.0000001765 | - | - |
| Sep-29 2021 | $0.0000001766 | $0.0000001597 | $0.0000001794 | $0.0000001599 | - | - |
| Sep-28 2021 | $0.0000001601 | $0.0000001591 | $0.0000001654 | $0.000000162 | - | - |
| Sep-27 2021 | $0.000000162 | $0.0000001618 | $0.0000001713 | $0.0000001652 | - | - |