Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-23 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-22 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-21 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-20 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-19 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-18 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-17 2023 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000298 | $1 | - |
Sep-16 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Sep-15 2023 | $0.0000000299 | $0.0000000268 | $0.0000000299 | $0.0000000269 | $5 | - |
Sep-14 2023 | $0.000000024 | $0.0000000214 | $0.000000024 | $0.0000000214 | $3 | - |
Sep-13 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-11 2023 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
Sep-10 2023 | $0.000000022 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $1 | - |