Рыночная кепка $2.12T
-3.7%
Объем 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-23 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-22 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-21 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-20 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-19 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-18 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-17 2023 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000298 | $1 | - |
Sep-16 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Sep-15 2023 | $0.0000000299 | $0.0000000268 | $0.0000000299 | $0.0000000269 | $5 | - |
Sep-14 2023 | $0.000000024 | $0.0000000214 | $0.000000024 | $0.0000000214 | $3 | - |
Sep-13 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-11 2023 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
Sep-10 2023 | $0.000000022 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $1 | - |