Рыночная кепка $4.11T
-0.97%
Объем 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
Grey Wallet (GWALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-14 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-13 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-12 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-11 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-10 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-09 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-08 2023 | $0.00007988 | $0.0000793 | $0.00008112 | $0.00008112 | $0 | - |
| Oct-07 2023 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Oct-06 2023 | $0.00008111 | $0.00008017 | $0.00008241 | $0.00008241 | $39 | - |
| Oct-05 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-04 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-03 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-02 2023 | $0.00008232 | $0.00008214 | $0.00008431 | $0.00008294 | $12 | - |
| Oct-01 2023 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |