Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-14 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-13 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-12 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-11 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-10 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-09 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-08 2023 | $0.00007988 | $0.0000793 | $0.00008112 | $0.00008112 | $0 | - |
Oct-07 2023 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
Oct-06 2023 | $0.00008111 | $0.00008017 | $0.00008241 | $0.00008241 | $39 | - |
Oct-05 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
Oct-04 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
Oct-03 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
Oct-02 2023 | $0.00008232 | $0.00008214 | $0.00008431 | $0.00008294 | $12 | - |
Oct-01 2023 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |