Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-21 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-20 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-19 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-18 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-17 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-16 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-15 2023 | $0.0000005735 | $0.000000573 | $0.0000005952 | $0.0000005952 | $11 | - |
Jul-14 2023 | $0.0000005952 | $0.0000005946 | $0.000000602 | $0.000000599 | - | - |
Jul-13 2023 | $0.000000596 | $0.0000005627 | $0.000000596 | $0.0000005654 | $109 | - |
Jul-12 2023 | $0.0000005643 | $0.0000005583 | $0.0000006018 | $0.0000005583 | $1,280 | - |
Jul-11 2023 | $0.0000005638 | $0.0000005604 | $0.0000005683 | $0.0000005683 | $147 | - |
Jul-10 2023 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | - |
Jul-09 2023 | $0.0000005683 | $0.000000567 | $0.0000005692 | $0.000000567 | - | - |
Jul-08 2023 | $0.0000005663 | $0.000000565 | $0.0000005958 | $0.0000005958 | $17 | - |