Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-27 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-26 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-23 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-22 2025 | $0.00003022 | $0.00003022 | $0.0000337 | $0.0000337 | - | - |
Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |