Рыночная кепка $4.48T
0.98%
Объем 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gremly (GREMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-27 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-26 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-23 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-22 2025 | $0.00003022 | $0.00003022 | $0.0000337 | $0.0000337 | - | - |
| Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
| Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
| Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
| Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
| Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |