Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Gremly (GREMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003022 | $0.00003022 | $0.0000337 | $0.0000337 | - | - |
| Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
| Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
| Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
| Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
| Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-13 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-12 2025 | $0.00005167 | $0.00005167 | $0.00006314 | $0.00006314 | - | - |
| Jun-11 2025 | $0.00006314 | $0.00005509 | $0.00006314 | $0.00005509 | - | - |
| Jun-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-09 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-08 2025 | $0.00005509 | $0.00005509 | $0.00005613 | $0.00005613 | - | - |