Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Gremly (GREMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013936 | $0.00013718 | $0.00014928 | $0.00013718 | $1,519 | - |
| Aug-30 2024 | $0.00013718 | $0.0001148 | $0.00013718 | $0.0001148 | $2,818 | - |
| Aug-29 2024 | $0.00011392 | $0.00010847 | $0.00011706 | $0.00010847 | $1,070 | - |
| Aug-28 2024 | $0.00010847 | $0.00010156 | $0.00011534 | $0.00011534 | $770 | - |
| Aug-27 2024 | $0.00011534 | $0.00011534 | $0.00013369 | $0.00012582 | $3,015 | - |
| Aug-26 2024 | $0.00012582 | $0.00012582 | $0.00020372 | $0.00020372 | $8,327 | - |
| Aug-25 2024 | $0.00020372 | $0.0001292 | $0.00020372 | $0.00013758 | $8,148 | - |
| Aug-24 2024 | $0.00013758 | $0.00006931 | $0.00017645 | $0.00006931 | $15,278 | - |
| Aug-23 2024 | $0.00006931 | $0.00006894 | $0.00006931 | $0.00006894 | $113 | - |
| Aug-22 2024 | $0.00006894 | $0.00006894 | $0.0000742 | $0.00007359 | $1,393 | - |
| Aug-21 2024 | $0.00007359 | $0.00007359 | $0.00008317 | $0.00008317 | $1,075 | - |
| Aug-20 2024 | $0.00008368 | $0.00008368 | $0.00008621 | $0.00008424 | $52 | - |
| Aug-19 2024 | $0.00008424 | $0.00008424 | $0.00008541 | $0.00008541 | $140 | - |
| Aug-18 2024 | $0.00008541 | $0.00008443 | $0.00008541 | $0.00008447 | $48 | - |
| Aug-17 2024 | $0.00008447 | $0.00007345 | $0.00008447 | $0.00007635 | $2,442 | - |