Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
10 секунд тому назад
GreenWhaleS (GWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-08 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-07 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-06 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-05 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-04 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-03 2022 | $36,113.40 | $33,303.44 | $36,252.57 | $33,303.44 | - | - |
| Mar-02 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Mar-01 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-28 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-27 2022 | $33,303.44 | $32,221.88 | $34,939.59 | $34,939.59 | - | - |
| Feb-26 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-25 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-24 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-23 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |