Рыночная кепка $2.61T
0.11%
Объем 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Монеты
34.359
+8
Биржи
885
Последнее обновление
1 минут тому назад
Greenland (GREENLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-18 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-17 2026 | $0.0000067544 | $0.0000067544 | $0.0000067709 | $0.0000067709 | - | - |
| Mar-16 2026 | $0.0000067709 | $0.0000063835 | $0.0000067709 | $0.0000063835 | - | - |
| Mar-15 2026 | $0.0000063835 | $0.0000063835 | $0.0000063835 | $0.0000063835 | - | - |
| Mar-14 2026 | $0.0000063835 | $0.0000063835 | $0.0000064331 | $0.0000064331 | - | - |
| Mar-13 2026 | $0.0000064331 | $0.0000062793 | $0.0000064331 | $0.0000062793 | - | - |
| Mar-12 2026 | $0.0000062793 | $0.0000062127 | $0.0000062824 | $0.0000062127 | - | - |
| Mar-11 2026 | $0.0000062127 | $0.0000061619 | $0.0000062127 | $0.0000061619 | - | - |
| Mar-10 2026 | $0.0000061619 | $0.0000061619 | $0.0000061619 | $0.0000061619 | - | - |
| Mar-09 2026 | $0.0000061619 | $0.0000060171 | $0.0000061619 | $0.0000060325 | - | - |
| Mar-08 2026 | $0.0000060325 | $0.0000060325 | $0.000006117 | $0.0000060714 | - | - |
| Mar-07 2026 | $0.0000060714 | $0.0000049196 | $0.0000060714 | $0.0000052347 | - | - |
| Mar-06 2026 | $0.0000052347 | $0.0000052347 | $0.0000053888 | $0.0000053888 | - | - |
| Mar-05 2026 | $0.0000053888 | $0.0000053888 | $0.0000055908 | $0.0000054954 | - | - |