Рыночная кепка $3.13T
0.26%
Объем 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Монеты
31.698
+5
Биржи
885
Последнее обновление
3 минут тому назад
Greenland (GREENLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-24 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-23 2025 | $0.00001754 | $0.00001652 | $0.00001754 | $0.00001652 | - | - |
| Apr-22 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Apr-21 2025 | $0.00001652 | $0.00001609 | $0.00001652 | $0.00001609 | - | - |
| Apr-20 2025 | $0.00001609 | $0.00001609 | $0.00001635 | $0.00001635 | - | - |
| Apr-19 2025 | $0.00001635 | $0.00001603 | $0.00001635 | $0.00001603 | - | - |
| Apr-18 2025 | $0.00001603 | $0.000016 | $0.00001617 | $0.000016 | - | - |
| Apr-17 2025 | $0.000016 | $0.00001582 | $0.000016 | $0.00001582 | - | - |
| Apr-16 2025 | $0.00001582 | $0.00001507 | $0.00001583 | $0.00001583 | - | - |
| Apr-15 2025 | $0.00001583 | $0.00001583 | $0.00001593 | $0.00001593 | - | - |
| Apr-14 2025 | $0.00001593 | $0.00001593 | $0.00001666 | $0.00001666 | - | - |
| Apr-13 2025 | $0.00001666 | $0.00001646 | $0.00001666 | $0.00001646 | - | - |
| Apr-12 2025 | $0.00001646 | $0.00001443 | $0.00001646 | $0.00001443 | - | - |
| Apr-11 2025 | $0.00001443 | $0.00001406 | $0.00001443 | $0.00001406 | - | - |