Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
27 секунд тому назад
Greenland (GREENLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jun-02 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jun-01 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-31 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-28 2025 | $0.00001259 | $0.00001259 | $0.00001309 | $0.00001309 | - | - |
| May-27 2025 | $0.00001309 | $0.00001309 | $0.00001685 | $0.0000158 | $1,150 | - |
| May-26 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| May-25 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| May-24 2025 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001654 | - | - |
| May-23 2025 | $0.00001654 | $0.00001545 | $0.00001654 | $0.00001545 | - | - |
| May-22 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| May-21 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| May-20 2025 | $0.00001545 | $0.00001545 | $0.00001618 | $0.00001592 | - | - |