Рыночная кепка $3.18T
0.33%
Объем 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
3 минут тому назад
Greenland Rare Bear (NORDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009171 | $0.0000009171 | $0.0000009171 | $0.0000009171 | - | - |
| Dec-26 2025 | $0.0000009171 | $0.000000885 | $0.0000009171 | $0.000000885 | - | - |
| Dec-25 2025 | $0.0000008956 | $0.0000008956 | $0.0000008956 | $0.0000008956 | - | - |
| Dec-24 2025 | $0.0000008956 | $0.0000008925 | $0.0000009464 | $0.0000009054 | - | - |
| Dec-23 2025 | $0.0000009054 | $0.0000009054 | $0.0000009238 | $0.0000009238 | - | - |
| Dec-22 2025 | $0.0000009238 | $0.0000009238 | $0.0000009666 | $0.0000009336 | - | - |
| Dec-21 2025 | $0.0000009336 | $0.0000007164 | $0.00000132 | $0.00000132 | - | - |
| Dec-20 2025 | $0.00000132 | $0.0000010809 | $0.00000132 | $0.0000010809 | $51 | - |
| Dec-19 2025 | $0.0000010758 | $0.0000006424 | $0.0000012492 | $0.0000006424 | $185 | - |
| Dec-18 2025 | $0.0000006424 | $0.0000006424 | $0.0000006592 | $0.0000006592 | - | - |
| Dec-17 2025 | $0.0000006592 | $0.0000006526 | $0.0000007096 | $0.0000006526 | - | - |
| Dec-16 2025 | $0.0000006526 | $0.0000006526 | $0.0000007728 | $0.0000007728 | - | - |
| Dec-15 2025 | $0.0000007728 | $0.0000007728 | $0.0000008216 | $0.000000789 | - | - |
| Dec-14 2025 | $0.000000789 | $0.0000007718 | $0.0000008805 | $0.0000008805 | - | - |
| Dec-13 2025 | $0.0000008805 | $0.0000006986 | $0.0000008805 | $0.0000006986 | $41 | - |