Рыночная кепка $3.33T
1.68%
Объем 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Монеты
33.768
+1
Биржи
885
Последнее обновление
2 минут тому назад
Greenland Rare Bear (NORDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000008195 | $0.0000008084 | $0.0000008195 | $0.0000008084 | - | - |
| Dec-06 2025 | $0.0000008084 | $0.0000007353 | $0.0000008084 | $0.0000007353 | - | - |
| Dec-05 2025 | $0.0000007353 | $0.0000007353 | $0.0000009026 | $0.0000009026 | - | - |
| Dec-04 2025 | $0.0000009061 | $0.0000008727 | $0.0000009671 | $0.0000008727 | $32 | - |
| Dec-03 2025 | $0.0000008727 | $0.0000007248 | $0.0000008727 | $0.0000007248 | - | - |
| Dec-02 2025 | $0.0000007582 | $0.0000007106 | $0.0000008018 | $0.0000007106 | - | - |
| Dec-01 2025 | $0.0000007106 | $0.0000006637 | $0.0000007106 | $0.0000006917 | $7 | - |
| Nov-30 2025 | $0.0000007484 | $0.0000007484 | $0.0000007484 | $0.0000007484 | - | - |
| Nov-29 2025 | $0.0000007484 | $0.0000007484 | $0.0000007484 | $0.0000007484 | - | - |
| Nov-28 2025 | $0.0000007484 | $0.0000007364 | $0.000000765 | $0.000000765 | - | - |
| Nov-27 2025 | $0.000000765 | $0.0000007497 | $0.000000765 | $0.0000007497 | - | - |
| Nov-26 2025 | $0.0000007497 | $0.0000007289 | $0.0000007497 | $0.0000007289 | - | - |
| Nov-25 2025 | $0.0000007289 | $0.0000007047 | $0.0000007289 | $0.0000007047 | $4 | - |
| Nov-24 2025 | $0.0000007047 | $0.0000006633 | $0.0000007712 | $0.0000007712 | - | - |
| Nov-23 2025 | $0.0000007712 | $0.0000007239 | $0.0000007712 | $0.0000007239 | - | - |