Рыночная кепка $2.60T
1.71%
Объем 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Greenland Rare Bear (NORDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000014333 | $0.0000014333 | $0.0000015178 | $0.0000015178 | $6 | - |
| Jan-21 2026 | $0.0000015178 | $0.0000014779 | $0.0000015178 | $0.0000014779 | - | - |
| Jan-20 2026 | $0.0000014779 | $0.0000014084 | $0.000002006 | $0.0000019096 | $103 | - |
| Jan-19 2026 | $0.0000019096 | $0.0000019087 | $0.0000020002 | $0.0000019829 | - | - |
| Jan-18 2026 | $0.0000021115 | $0.0000020835 | $0.0000023518 | $0.000002158 | - | - |
| Jan-17 2026 | $0.000002158 | $0.0000021578 | $0.0000024552 | $0.000002186 | - | - |
| Jan-16 2026 | $0.000002186 | $0.0000021523 | $0.000003236 | $0.0000027814 | - | - |
| Jan-15 2026 | $0.0000027814 | $0.0000020734 | $0.0000027814 | $0.000002198 | - | - |
| Jan-14 2026 | $0.000002198 | $0.000002198 | $0.0000022127 | $0.0000022127 | - | - |
| Jan-13 2026 | $0.0000022127 | $0.0000020324 | $0.0000024746 | $0.0000020902 | - | - |
| Jan-12 2026 | $0.0000020902 | $0.0000020852 | $0.0000025182 | $0.0000020852 | $99 | - |
| Jan-11 2026 | $0.0000020852 | $0.0000012061 | $0.0000039164 | $0.0000012061 | $1,162 | - |
| Jan-10 2026 | $0.0000012061 | $0.000001166 | $0.0000023176 | $0.0000022836 | $383 | - |
| Jan-09 2026 | $0.0000022836 | $0.0000017519 | $0.000005437 | $0.0000017519 | - | - |
| Jan-08 2026 | $0.0000015198 | $0.000001027 | $0.0000015198 | $0.000001027 | - | - |