Рыночная кепка $3.09T
-0.12%
Объем 24h $177.32B
-52.59%
BTC % 60.1%
-0.08%
ETH % 6.9%
-1.3%
Монеты
31.691
+16
Биржи
885
Последнее обновление
33 секунд тому назад
Greencoin (GRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00129107 | $0.00127377 | $0.00133555 | $0.00133555 | - | $5,989,453 |
| May-18 2022 | $0.00133633 | $0.00133633 | $0.00142688 | $0.00142412 | $3 | $6,199,394 |
| May-17 2022 | $0.00142405 | $0.00118757 | $0.00144459 | $0.0012217 | $6 | $6,606,346 |
| May-16 2022 | $0.0012208 | $0.00116395 | $0.0012208 | $0.00117195 | - | $5,663,454 |
| May-15 2022 | $0.00135696 | $0.00106987 | $0.00135696 | $0.00115476 | - | $6,295,120 |
| May-14 2022 | $0.0011432 | $0.00108149 | $0.0013778 | $0.00135939 | - | $5,303,462 |
| May-13 2022 | $0.00135904 | $0.00134459 | $0.00177847 | $0.00171008 | $3 | $6,304,757 |
| May-12 2022 | $0.0017043 | $0.00162649 | $0.0017622 | $0.00172729 | $1 | $7,906,436 |
| May-11 2022 | $0.00171984 | $0.00160132 | $0.00182274 | $0.00180548 | $2 | $7,978,545 |
| May-10 2022 | $0.00182283 | $0.00175709 | $0.00185135 | $0.00177257 | $1 | $8,456,325 |
| May-09 2022 | $0.00177655 | $0.00177447 | $0.00194358 | $0.00184368 | $3 | $8,241,616 |
| May-08 2022 | $0.00184276 | $0.0017888 | $0.00185983 | $0.00181365 | $1 | $8,548,808 |
| May-07 2022 | $0.00198818 | $0.0018398 | $0.00198818 | $0.0018783 | - | $9,223,408 |
| May-06 2022 | $0.00187992 | $0.00185041 | $0.00201343 | $0.00196713 | - | $8,721,173 |
| May-05 2022 | $0.00196372 | $0.00192197 | $0.00202914 | $0.00193767 | - | $9,109,926 |