Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
GreenCoin.AI (GRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-10 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-09 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-08 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-07 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-06 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-05 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-04 2023 | $0.00090062 | $0.00090009 | $0.00090084 | $0.00090029 | - | - |
| May-03 2023 | $0.00090029 | $0.00089943 | $0.00090119 | $0.00090036 | $0 | - |
| May-02 2023 | $0.00090033 | $0.0008997 | $0.0009011 | $0.00090031 | $0 | - |
| May-01 2023 | $0.00090028 | $0.00089859 | $0.00090086 | $0.00090035 | $0 | - |
| Apr-30 2023 | $0.00090036 | $0.00090007 | $0.00090129 | $0.00090049 | $0 | - |
| Apr-29 2023 | $0.00090051 | $0.00049665 | $0.00090123 | $0.00049667 | $0 | - |
| Apr-28 2023 | $0.00049669 | $0.00049237 | $0.00090054 | $0.00066866 | $58 | - |
| Apr-27 2023 | $0.00066869 | $0.00065402 | $0.00090066 | $0.00090035 | $73 | - |