Рыночная кепка $2.81T
-0.48%
Объем 24h $130.45B
28.33%
BTC % 59.1%
0.2%
ETH % 8.18%
-0.36%
Монеты
31.402
+5
Биржи
885
Последнее обновление
1 минут тому назад
Green zone (GZONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-14 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-13 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-12 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-11 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-10 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-09 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-08 2023 | $0.00002229 | $0.00002222 | $0.00002284 | $0.00002284 | $47 | - |
| Sep-07 2023 | $0.00002284 | $0.00002284 | $0.00002306 | $0.00002297 | - | - |
| Sep-06 2023 | $0.00002299 | $0.00002284 | $0.0000235 | $0.0000235 | $42 | - |
| Sep-05 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-04 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-03 2023 | $0.0000235 | $0.0000234 | $0.0000235 | $0.00002347 | - | - |
| Sep-02 2023 | $0.00002347 | $0.00002344 | $0.000024 | $0.000024 | $6 | - |
| Sep-01 2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |