Рыночная кепка $3.04T
-5.31%
Объем 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Монеты
34.158
+18
Биржи
885
Последнее обновление
1 минут тому назад
Green Meme Coin (GMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-30 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-29 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-28 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-27 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-26 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-25 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-24 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-23 2025 | $0.0000001116 | $0.0000000074636088178111 | $0.0000001116 | $0.0000000074636088178111 | - | - |
| Dec-22 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-21 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-20 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-19 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-18 2025 | $86.63 | $0.0000000153 | $92.48 | $0.0000000153 | - | - |
| Dec-17 2025 | $0.0000000153 | $0.0000000122 | $0.0000009977 | $0.0000009954 | - | - |