Рыночная кепка $3.18T
-3.4%
Объем 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Монеты
33.819
+9
Биржи
885
Последнее обновление
1 минут тому назад
Green Meme Coin (GMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000009959 | $0.0000009943 | $0.0000010259 | $0.0000010107 | - | - |
| Dec-14 2025 | $0.0000010107 | $0.0000010107 | $0.0000010224 | $0.0000010202 | $579 | - |
| Dec-13 2025 | $0.0000010202 | $0.0000010111 | $0.0000010215 | $0.000001012 | $223 | - |
| Dec-12 2025 | $0.000001012 | $0.0000010109 | $0.0000010354 | $0.000001035 | - | - |
| Dec-11 2025 | $0.0000010351 | $0.0000010164 | $0.000001036 | $0.000001036 | - | - |
| Dec-10 2025 | $0.000001035 | $0.000001035 | $0.0000010505 | $0.0000010392 | - | - |
| Dec-09 2025 | $0.0000010392 | $0.0000010221 | $0.0000010541 | $0.0000010274 | - | - |
| Dec-08 2025 | $0.0000010274 | $0.0000010157 | $0.0000010379 | $0.0000010157 | - | - |
| Dec-07 2025 | $0.0000010157 | $0.0000010047 | $0.0000010344 | $0.0000010235 | $7,561 | - |
| Dec-06 2025 | $0.0000010235 | $0.0000010106 | $0.0000010235 | $0.0000010106 | - | - |
| Dec-05 2025 | $0.0000010106 | $0.0000010106 | $0.0000010363 | $0.0000010209 | - | - |
| Dec-04 2025 | $0.0000010209 | $0.0000010174 | $0.0000010407 | $0.0000010363 | - | - |
| Dec-03 2025 | $0.0000010363 | $0.0000010067 | $0.0000010363 | $0.0000010067 | $5,275 | - |
| Dec-02 2025 | $0.0000010067 | $0.0000010067 | $0.0000010339 | $0.0000010106 | - | - |
| Dec-01 2025 | $0.0000010137 | $0.0000009961 | $0.0000010146 | $0.0000010146 | - | - |