Рыночная кепка $3.33T
-0.23%
Объем 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Монеты
33.731
+7
Биржи
885
Последнее обновление
1 минут тому назад
Grayscale (GRAYSCALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000005419 | $0.0000001679 | $0.0000006327 | $0.0000002445 | $1,453,426 | - |
| Nov-26 2025 | $0.0000006265 | $0.0000006265 | $0.0000080711 | $0.0000033141 | $797,811 | - |
| Nov-25 2025 | $0.0000032253 | $0.000000924 | $0.0000032253 | $0.000000924 | $942,548 | - |
| Nov-24 2025 | $0.0000008876 | $0.0000002298 | $0.0000009661 | $0.0000002793 | $1,220,659 | - |
| Nov-23 2025 | $0.0000002283 | $0.0000001462 | $0.0000085268 | $0.0000044383 | $820,532 | - |
| Nov-22 2025 | $0.0000036 | $0.0000007453 | $0.0000041672 | $0.0000015941 | $970,024 | - |
| Nov-21 2025 | $0.0000009903 | $0.0000002947 | $0.0000012229 | $0.000000461 | $1,213,330 | - |
| Nov-20 2025 | $0.0000004292 | $0.000000174 | $0.0000083821 | $0.0000033907 | $991,730 | - |
| Nov-19 2025 | $0.0000086557 | $0.0000009556 | $0.0000086557 | $0.0000021698 | $907,900 | - |
| Nov-18 2025 | $0.0000021698 | $0.0000002982 | $0.0000021698 | $0.0000004982 | $1,322,130 | - |
| Nov-17 2025 | $0.0000005332 | $0.0000001367 | $0.000009646 | $0.0000045579 | $718,789 | - |
| Nov-16 2025 | $0.0000062765 | $0.0000013102 | $0.0000070608 | $0.0000013102 | $313,390 | - |
| Nov-15 2025 | $0.0000016309 | $0.0000002627 | $0.0000020133 | $0.0000002627 | $249,614 | - |
| Nov-14 2025 | $0.0000003926 | $0.000000131 | $0.0000080083 | $0.0000080083 | $537,989 | - |
| Nov-13 2025 | $0.0000084548 | $0.0000019823 | $0.0000084548 | $0.0000025059 | $1,172,595 | - |