Рыночная кепка $3.17T
-0.8%
Объем 24h $273.88B
14.51%
BTC % 54.9%
-0.63%
ETH % 11.29%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Grayscale (GRAYSCALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000005421 | $0.000000119 | $0.0000081365 | $0.0000046408 | $367,224 | - |
| Dec-17 2025 | $0.0000052727 | $0.0000016144 | $0.00000745 | $0.0000019812 | $248,254 | - |
| Dec-16 2025 | $0.0000017185 | $0.0000003946 | $0.0000021293 | $0.0000004749 | $377,750 | - |
| Dec-15 2025 | $0.0000004569 | $0.0000001272 | $0.0000082652 | $0.000006564 | $393,461 | - |
| Dec-14 2025 | $0.0000051034 | $0.0000017319 | $0.0000060832 | $0.0000023188 | $321,864 | - |
| Dec-13 2025 | $0.000002054 | $0.0000004349 | $0.000002054 | $0.0000006137 | $328,688 | - |
| Dec-12 2025 | $0.0000004814 | $0.0000001309 | $0.0000007531 | $0.0000007531 | $467,087 | - |
| Dec-11 2025 | $0.0000020584 | $0.0000020584 | $0.0000088337 | $0.0000035837 | $363,152 | - |
| Dec-10 2025 | $0.0000043478 | $0.0000007209 | $0.0000043478 | $0.0000007209 | $419,285 | - |
| Dec-09 2025 | $0.000001021 | $0.0000001947 | $0.000001021 | $0.0000001947 | $552,413 | - |
| Dec-08 2025 | $0.0000002395 | $0.0000001267 | $0.000008732 | $0.0000021579 | $634,101 | - |
| Dec-07 2025 | $0.0000022934 | $0.0000006208 | $0.0000028557 | $0.0000007075 | $1,233,538 | - |
| Dec-06 2025 | $0.0000007194 | $0.0000002873 | $0.0000101 | $0.0000053579 | $1,113,530 | - |
| Dec-05 2025 | $0.0000069159 | $0.000001571 | $0.0000083032 | $0.0000020427 | $852,065 | - |
| Dec-04 2025 | $0.0000015661 | $0.000000316 | $0.0000021263 | $0.0000005668 | $1,264,077 | - |