Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
11 секунд тому назад
Graviton Zero (GRAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-31 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-30 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-29 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-28 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-27 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-26 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-25 2023 | $0.00014227 | $0.0001422 | $0.00014459 | $0.00014459 | $22 | - |
| Jul-24 2023 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
| Jul-23 2023 | $0.00014459 | $0.00014447 | $0.00014459 | $0.00014452 | - | - |
| Jul-22 2023 | $0.00014447 | $0.00014447 | $0.00014892 | $0.00014888 | $65 | - |
| Jul-21 2023 | $0.00014889 | $0.00014529 | $0.00014889 | $0.00014529 | $117 | - |
| Jul-20 2023 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | - |
| Jul-19 2023 | $0.00014529 | $0.00014529 | $0.00014534 | $0.00014534 | - | - |
| Jul-18 2023 | $0.00014532 | $0.00014526 | $0.00014534 | $0.00014529 | $0 | - |