Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gravis Finance (GRVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-29 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-28 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-27 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-26 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-25 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-24 2023 | $0.00200222 | $0.0020004 | $0.00200343 | $0.00200212 | - | - |
| May-23 2023 | $0.00200212 | $0.00200105 | $0.002026 | $0.002026 | $3 | - |
| May-22 2023 | $0.002026 | $0.002026 | $0.002026 | $0.002026 | - | - |
| May-21 2023 | $0.002026 | $0.002026 | $0.00202608 | $0.00202608 | - | - |
| May-20 2023 | $0.00202578 | $0.00202313 | $0.00205612 | $0.00205612 | $180 | - |
| May-19 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-18 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-17 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-16 2023 | $0.00205612 | $0.00205311 | $0.00205851 | $0.0020544 | - | - |