Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
May-29 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
May-28 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
May-27 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
May-26 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
May-25 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
May-24 2023 | $0.00200222 | $0.0020004 | $0.00200343 | $0.00200212 | - | - |
May-23 2023 | $0.00200212 | $0.00200105 | $0.002026 | $0.002026 | $3 | - |
May-22 2023 | $0.002026 | $0.002026 | $0.002026 | $0.002026 | - | - |
May-21 2023 | $0.002026 | $0.002026 | $0.00202608 | $0.00202608 | - | - |
May-20 2023 | $0.00202578 | $0.00202313 | $0.00205612 | $0.00205612 | $180 | - |
May-19 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
May-18 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
May-17 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
May-16 2023 | $0.00205612 | $0.00205311 | $0.00205851 | $0.0020544 | - | - |