Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
2 минут тому назад
Grandma (GRANDMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-14 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-13 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-12 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-11 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-10 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-09 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-08 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-07 2025 | $0.00003789 | $0.00003789 | $0.00003869 | $0.00003869 | - | - |
| Mar-06 2025 | $0.00003869 | $0.00003869 | $0.0000387 | $0.0000387 | - | - |
| Mar-05 2025 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | - |
| Mar-04 2025 | $0.0000387 | $0.0000387 | $0.00003902 | $0.00003902 | - | - |
| Mar-01 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
| Feb-28 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
| Feb-25 2025 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | $0 | - |