Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-14 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-13 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-12 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-11 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-10 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-09 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-08 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-07 2025 | $0.00003789 | $0.00003789 | $0.00003869 | $0.00003869 | - | - |
Mar-06 2025 | $0.00003869 | $0.00003869 | $0.0000387 | $0.0000387 | - | - |
Mar-05 2025 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | - |
Mar-04 2025 | $0.0000387 | $0.0000387 | $0.00003902 | $0.00003902 | - | - |
Mar-01 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
Feb-28 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
Feb-25 2025 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | $0 | - |