Рыночная кепка $3.53T
2%
Объем 24h $220.88B
14.97%
BTC % 59.48%
-0.82%
ETH % 9%
3.66%
Монеты
32.015
+17
Биржи
885
Последнее обновление
2 минут тому назад
GRABWAY (GRAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.109215 | $0.105548 | $0.111326 | $0.111326 | $859,882 | - |
| Jun-01 2025 | $0.113305 | $0.100444 | $0.118416 | $0.100444 | $619,830 | - |
| May-31 2025 | $0.095141 | $0.091317 | $0.111315 | $0.105032 | $339,540 | - |
| May-30 2025 | $0.114324 | $0.100013 | $0.128011 | $0.113045 | $1,044,390 | - |
| May-29 2025 | $0.108518 | $0.10232 | $0.122023 | $0.116995 | $32,057 | - |
| May-28 2025 | $0.117749 | $0.114266 | $0.119313 | $0.118279 | $570,270 | - |
| May-27 2025 | $0.114268 | $0.102251 | $0.129323 | $0.127392 | $651,130 | - |
| May-26 2025 | $0.127194 | $0.118125 | $0.130454 | $0.118902 | $693,349 | - |
| May-25 2025 | $0.118868 | $0.115875 | $0.127101 | $0.127101 | $612,862 | - |
| May-24 2025 | $0.126105 | $0.123953 | $0.134569 | $0.132721 | $778,315 | - |
| May-23 2025 | $0.132455 | $0.132124 | $0.137949 | $0.137836 | $774,450 | - |
| May-22 2025 | $0.13738 | $0.132335 | $0.138002 | $0.136266 | $885,880 | - |
| May-21 2025 | $0.137664 | $0.132866 | $0.139729 | $0.134354 | $728,405 | - |
| May-20 2025 | $0.136669 | $0.131049 | $0.137695 | $0.133816 | $913,412 | - |
| May-19 2025 | $0.1347 | $0.1347 | $0.145406 | $0.145406 | $252,272 | - |