Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
GPTVerse (GPTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00255631 | $0.00246864 | $0.00259582 | $0.002487 | $300,984 | - |
| Aug-30 2024 | $0.00249132 | $0.00244572 | $0.00255011 | $0.00249615 | $340,929 | - |
| Aug-29 2024 | $0.00252872 | $0.00248717 | $0.00256596 | $0.00253495 | $217,783 | - |
| Aug-28 2024 | $0.00252258 | $0.00251011 | $0.00264208 | $0.00258914 | $275,899 | - |
| Aug-27 2024 | $0.00265966 | $0.00259253 | $0.00276072 | $0.00270804 | $221,225 | - |
| Aug-26 2024 | $0.00271076 | $0.00268863 | $0.00298124 | $0.00278272 | $284,954 | - |
| Aug-25 2024 | $0.00277423 | $0.00272806 | $0.00278933 | $0.00275761 | $224,821 | - |
| Aug-24 2024 | $0.00276363 | $0.00273173 | $0.00292869 | $0.00286623 | $275,708 | - |
| Aug-23 2024 | $0.00290739 | $0.00255987 | $0.00303313 | $0.00264051 | $254,691 | - |
| Aug-22 2024 | $0.00263909 | $0.00259143 | $0.00267291 | $0.00263274 | $226,772 | - |
| Aug-21 2024 | $0.00266952 | $0.00261444 | $0.0027062 | $0.0027062 | $176,790 | - |
| Aug-20 2024 | $0.00270815 | $0.00263052 | $0.0027292 | $0.00269843 | $245,875 | - |
| Aug-19 2024 | $0.00269341 | $0.00267559 | $0.00286844 | $0.00284468 | $201,362 | - |
| Aug-18 2024 | $0.00279508 | $0.00272447 | $0.00282604 | $0.00274121 | $225,499 | - |
| Aug-17 2024 | $0.00273757 | $0.00267326 | $0.00276206 | $0.00275205 | $201,238 | - |