Рыночная кепка $3.32T
-0.21%
Объем 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
GPTVerse (GPTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-08 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-07 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-06 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-05 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-04 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-03 2025 | $0.00092249 | $0.00090896 | $0.00092249 | $0.00090896 | - | - |
| Jun-02 2025 | $0.00090896 | $0.00080917 | $0.00100019 | $0.00080917 | - | - |
| Jun-01 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-31 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-30 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-29 2025 | $0.00080917 | $0.00068685 | $0.00080917 | $0.00068685 | - | - |
| May-28 2025 | $0.00068685 | $0.00068685 | $0.00068708 | $0.00068708 | $11 | - |
| May-27 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |
| May-26 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |