Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
15 секунд тому назад
GOT EM (CIRCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000007766 | $0.000007766 | $0.000007766 | $0.000007766 | - | - |
| Jul-13 2025 | $0.000007766 | $0.000007766 | $0.0000078272 | $0.0000078272 | - | - |
| Jul-12 2025 | $0.0000078272 | $0.0000078272 | $0.0000099242 | $0.0000079501 | - | - |
| Jul-11 2025 | $0.0000079501 | $0.0000075858 | $0.0000080566 | $0.0000075858 | - | - |
| Jul-10 2025 | $0.0000075858 | $0.0000075858 | $0.0000075858 | $0.0000075858 | - | - |
| Jul-09 2025 | $0.0000075858 | $0.0000073522 | $0.0000075858 | $0.0000073522 | - | - |
| Jul-08 2025 | $0.0000073522 | $0.0000073457 | $0.0000073522 | $0.0000073457 | - | - |
| Jul-07 2025 | $0.0000073457 | $0.0000072864 | $0.0000085549 | $0.0000075078 | $1,803 | - |
| Jul-06 2025 | $0.0000075078 | $0.0000071423 | $0.0000075078 | $0.0000071423 | - | - |
| Jul-05 2025 | $0.0000071423 | $0.0000070549 | $0.0000072184 | $0.0000072184 | - | - |
| Jul-04 2025 | $0.0000072184 | $0.0000072184 | $0.0000072184 | $0.0000072184 | - | - |
| Jul-03 2025 | $0.0000072184 | $0.0000072184 | $0.0000072372 | $0.0000072372 | - | - |
| Jul-02 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |
| Jul-01 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |
| Jun-30 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |