Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
11 секунд тому назад
GOT EM (CIRCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000082219 | $0.0000082219 | $0.0000082219 | $0.0000082219 | - | - |
| Aug-19 2025 | $0.0000082219 | $0.0000082219 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-18 2025 | $0.0000088896 | $0.0000088896 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-17 2025 | $0.0000088896 | $0.0000088896 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-16 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-15 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-14 2025 | $0.0000089781 | $0.0000089781 | $0.0000098607 | $0.0000092698 | - | - |
| Aug-13 2025 | $0.0000092698 | $0.0000085292 | $0.0000092698 | $0.0000085292 | - | - |
| Aug-12 2025 | $0.0000085292 | $0.0000085292 | $0.0000085292 | $0.0000085292 | - | - |
| Aug-11 2025 | $0.0000085292 | $0.0000084933 | $0.0000086445 | $0.0000084933 | - | - |
| Aug-10 2025 | $0.0000084933 | $0.0000084112 | $0.0000084933 | $0.0000084112 | - | - |
| Aug-09 2025 | $0.0000085773 | $0.0000083783 | $0.0000085773 | $0.0000083783 | - | - |
| Aug-08 2025 | $0.0000083783 | $0.0000083202 | $0.0000086703 | $0.0000083202 | - | - |
| Aug-07 2025 | $0.0000083202 | $0.0000079469 | $0.0000083202 | $0.0000079469 | - | - |
| Aug-06 2025 | $0.0000079469 | $0.0000079378 | $0.0000079469 | $0.0000079378 | - | - |