Рыночная кепка $4.06T
-1.54%
Объем 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Монеты
33.561
+13
Биржи
885
Последнее обновление
1 минут тому назад
GOT EM (CIRCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000086095 | $0.0000086095 | $0.0000086095 | $0.0000086095 | - | - |
| Oct-27 2025 | $0.0000086095 | $0.0000086095 | $0.0000086095 | $0.0000086095 | - | - |
| Oct-26 2025 | $0.0000086095 | $0.0000086095 | $0.0000086095 | $0.0000086095 | - | - |
| Oct-25 2025 | $0.0000086095 | $0.0000086095 | $0.0000086311 | $0.0000086311 | - | - |
| Oct-24 2025 | $0.0000086311 | $0.0000085297 | $0.0000086311 | $0.0000085297 | - | - |
| Oct-23 2025 | $0.0000085297 | $0.0000083005 | $0.0000085297 | $0.0000083005 | - | - |
| Oct-22 2025 | $0.0000083005 | $0.0000082591 | $0.0000083005 | $0.0000082591 | - | - |
| Oct-21 2025 | $0.0000082591 | $0.0000082591 | $0.0000082591 | $0.0000082591 | - | - |
| Oct-20 2025 | $0.0000082591 | $0.0000082591 | $0.0000082591 | $0.0000082591 | - | - |
| Oct-19 2025 | $0.0000082591 | $0.0000082591 | $0.0000082591 | $0.0000082591 | - | - |
| Oct-18 2025 | $0.0000082591 | $0.0000078285 | $0.0000082591 | $0.0000078285 | - | - |
| Oct-17 2025 | $0.0000078285 | $0.0000078285 | $0.0000092466 | $0.0000092466 | - | - |
| Oct-16 2025 | $0.0000092466 | $0.0000092466 | $0.0000092466 | $0.0000092466 | - | - |
| Oct-15 2025 | $0.0000092466 | $0.0000092466 | $0.0000092466 | $0.0000092466 | - | - |
| Oct-14 2025 | $0.0000092466 | $0.0000092466 | $0.0000092466 | $0.0000092466 | - | - |