Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-23 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-22 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-21 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-20 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-19 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-18 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-17 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-16 2024 | $0.00041199 | $0.00041199 | $0.00042165 | $0.00042165 | $0 | - |
Aug-15 2024 | $0.00042165 | $0.00042165 | $0.00043701 | $0.00043701 | $418 | - |
Aug-14 2024 | $0.00043701 | $0.00043382 | $0.00043701 | $0.00043382 | $554 | - |
Aug-13 2024 | $0.00043382 | $0.00043382 | $0.00043606 | $0.00043606 | $174 | - |
Aug-12 2024 | $0.00043606 | $0.00043606 | $0.00043874 | $0.00043874 | $4 | - |
Aug-11 2024 | $0.00043874 | $0.00043874 | $0.00045636 | $0.00045636 | $183 | - |
Aug-10 2024 | $0.00045636 | $0.00044709 | $0.00045636 | $0.00044709 | $34 | - |