Рыночная кепка $4.48T
0.87%
Объем 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Googly Cat (GOOGLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-23 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-22 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-21 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-20 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-19 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-18 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-17 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-16 2024 | $0.00041199 | $0.00041199 | $0.00042165 | $0.00042165 | $0 | - |
| Aug-15 2024 | $0.00042165 | $0.00042165 | $0.00043701 | $0.00043701 | $418 | - |
| Aug-14 2024 | $0.00043701 | $0.00043382 | $0.00043701 | $0.00043382 | $554 | - |
| Aug-13 2024 | $0.00043382 | $0.00043382 | $0.00043606 | $0.00043606 | $174 | - |
| Aug-12 2024 | $0.00043606 | $0.00043606 | $0.00043874 | $0.00043874 | $4 | - |
| Aug-11 2024 | $0.00043874 | $0.00043874 | $0.00045636 | $0.00045636 | $183 | - |
| Aug-10 2024 | $0.00045636 | $0.00044709 | $0.00045636 | $0.00044709 | $34 | - |