Рыночная кепка $2.60T
3.62%
Объем 24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
Монеты
34.305
+8
Биржи
885
Последнее обновление
3 минут тому назад
Google tokenized stock Bittrex (GOOGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-13 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-12 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-11 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-10 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-09 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-08 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-07 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-06 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-05 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-04 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-03 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-02 2022 | $101.00 | $5.601 | $101.00 | $5.601 | $101 | - |
| Oct-01 2022 | $5.601 | $5.601 | $5.601 | $5.601 | - | - |
| Sep-30 2022 | $5.601 | $5.601 | $101.00 | $101.00 | $1 | - |