Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Goofy (GOOFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $107,991,388,941 | $107,991,388,941 | $112,621,884,088 | $112,621,884,088 | - | - |
| Aug-18 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |
| Aug-17 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |
| Aug-16 2025 | $112,621,884,088 | $112,047,762,309 | $117,847,590,656 | $117,847,590,656 | - | - |
| Aug-15 2025 | $117,847,590,656 | $117,847,590,656 | $120,399,868,171 | $120,399,868,171 | - | - |
| Aug-14 2025 | $120,399,868,171 | $120,399,868,171 | $126,977,581,538 | $120,893,157,766 | $2 | - |
| Aug-13 2025 | $120,893,157,766 | $120,893,157,766 | $120,893,157,766 | $120,893,157,766 | - | - |
| Aug-12 2025 | $120,893,157,766 | $112,953,206,675 | $125,304,791,553 | $112,953,206,675 | $207 | - |
| Aug-11 2025 | $112,953,206,675 | $112,953,206,675 | $119,235,418,802 | $119,235,418,802 | - | - |
| Aug-10 2025 | $119,235,418,802 | $119,235,418,802 | $119,571,211,897 | $119,571,211,897 | - | - |
| Aug-09 2025 | $119,571,211,897 | $116,835,721,244 | $119,571,211,897 | $116,835,721,244 | - | - |
| Aug-08 2025 | $116,835,721,244 | $116,835,721,244 | $117,985,673,643 | $117,985,673,643 | - | - |
| Aug-07 2025 | $117,985,673,643 | $115,088,168,157 | $119,758,017,327 | $115,088,168,157 | $33 | - |
| Aug-06 2025 | $115,088,168,157 | $115,088,168,157 | $117,702,745,619 | $117,702,745,619 | - | - |
| Aug-05 2025 | $117,702,745,619 | $117,702,745,619 | $117,702,745,619 | $117,702,745,619 | - | - |