Рыночная кепка $3.35T
3.84%
Объем 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Монеты
32.219
+8
Биржи
885
Последнее обновление
15 секунд тому назад
Goofy (GOOFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $94,954,728,177 | $94,954,728,177 | $104,483,916,175 | $104,483,916,175 | - | - |
| Jun-21 2025 | $104,483,916,175 | $104,483,916,175 | $107,059,179,600 | $105,029,576,934 | - | - |
| Jun-20 2025 | $105,029,576,934 | $105,029,576,934 | $129,719,426,384 | $126,763,211,993 | - | - |
| Jun-19 2025 | $126,763,211,993 | $126,763,211,993 | $129,563,308,786 | $129,563,308,786 | - | - |
| Jun-18 2025 | $129,563,308,786 | $129,563,308,786 | $129,563,308,786 | $129,563,308,786 | - | - |
| Jun-17 2025 | $129,563,308,786 | $129,563,308,786 | $134,857,435,485 | $134,857,435,485 | - | - |
| Jun-16 2025 | $142,065,487,364 | $129,376,907,392 | $142,065,487,364 | $129,376,907,392 | - | - |
| Jun-15 2025 | $129,376,907,392 | $123,054,274,483 | $129,376,907,392 | $123,054,274,483 | - | - |
| Jun-14 2025 | $123,054,274,483 | $122,379,546,252 | $125,278,192,868 | $122,379,546,252 | - | - |
| Jun-13 2025 | $122,379,546,252 | $111,399,933,530 | $122,379,546,252 | $118,788,574,669 | - | - |
| Jun-12 2025 | $123,660,006,907 | $123,660,006,907 | $133,852,062,174 | $133,852,062,174 | - | - |
| Jun-11 2025 | $133,852,062,174 | $114,564,633,113 | $133,852,062,174 | $114,564,633,113 | - | - |
| Jun-10 2025 | $114,564,633,113 | $114,564,633,113 | $115,509,207,384 | $115,509,207,384 | - | - |
| Jun-09 2025 | $115,509,207,384 | $102,836,294,390 | $117,679,241,044 | $102,836,294,390 | - | - |
| Jun-08 2025 | $102,836,294,390 | $101,499,794,474 | $102,836,294,390 | $101,499,794,474 | - | - |