Рыночная кепка $3.42T
-1.18%
Объем 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
Goofy (GOOFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-30 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-29 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-28 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-27 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-26 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-25 2025 | $131,116,194,820 | $131,116,194,820 | $136,148,731,685 | $135,100,706,299 | - | - |
| Aug-24 2025 | $135,100,706,299 | $115,113,048,260 | $135,100,706,299 | $115,113,048,260 | - | - |
| Aug-23 2025 | $115,113,048,260 | $115,113,048,260 | $115,113,048,260 | $115,113,048,260 | - | - |
| Aug-22 2025 | $115,113,048,260 | $108,963,688,850 | $115,113,048,260 | $108,963,688,850 | - | - |
| Aug-21 2025 | $108,963,688,850 | $108,963,688,850 | $117,256,448,786 | $117,256,448,786 | - | - |
| Aug-20 2025 | $117,256,448,786 | $107,991,388,941 | $117,256,448,786 | $107,991,388,941 | - | - |
| Aug-19 2025 | $107,991,388,941 | $107,991,388,941 | $112,621,884,088 | $112,621,884,088 | - | - |
| Aug-18 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |
| Aug-17 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |