Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
GoodBoy (GOODBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063643 | $0.00063327 | $0.00063643 | $0.00063327 | $45 | $636,439 |
| Sep-08 2025 | $0.00063327 | $0.00059051 | $0.00063327 | $0.00059051 | - | $633,273 |
| Sep-07 2025 | $0.00059051 | $0.00059051 | $0.00059752 | $0.00059752 | - | $590,516 |
| Sep-06 2025 | $0.00059752 | $0.00059752 | $0.00059752 | $0.00059752 | - | $597,521 |
| Sep-05 2025 | $0.00059752 | $0.00059752 | $0.00059752 | $0.00059752 | - | $597,521 |
| Sep-04 2025 | $0.00059752 | $0.00059752 | $0.00061374 | $0.00060013 | - | $597,521 |
| Sep-03 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Sep-02 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Sep-01 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Aug-31 2025 | $0.00060013 | $0.00056229 | $0.00060013 | $0.00056229 | - | $600,137 |
| Aug-30 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-29 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-28 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-27 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-26 2025 | $0.00056229 | $0.00054913 | $0.00057641 | $0.00057641 | - | $562,298 |