Рыночная кепка $2.52T
3.53%
Объем 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Монеты
34.275
+9
Биржи
885
Последнее обновление
21 секунд тому назад
GoodBoy (GOODBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-14 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-13 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-12 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-11 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-10 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-09 2026 | $0.0000081954 | $0.0000075087 | $0.0000082296 | $0.0000075087 | - | $8,195 |
| Feb-08 2026 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | $7,509 |
| Feb-07 2026 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | $7,509 |
| Feb-06 2026 | $0.0000075087 | $0.0000072354 | $0.00001112 | $0.00001112 | - | $7,509 |
| Feb-05 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-04 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-03 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-02 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-01 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |