Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
42 секунд тому назад
GoodBoy (GOODBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-16 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-15 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-14 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-13 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-12 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-11 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-10 2025 | $0.00053783 | $0.00052538 | $0.00054203 | $0.00053126 | - | $537,837 |
| Aug-09 2025 | $0.00053292 | $0.00051619 | $0.00053292 | $0.00051619 | - | $532,926 |
| Aug-08 2025 | $0.00051619 | $0.00050821 | $0.00051619 | $0.00050821 | - | $516,194 |
| Aug-07 2025 | $0.00050821 | $0.00049729 | $0.00050821 | $0.00049815 | - | $508,216 |
| Aug-06 2025 | $0.00049815 | $0.00048073 | $0.00049916 | $0.00048073 | - | $498,158 |
| Aug-05 2025 | $0.00048073 | $0.00048073 | $0.00049925 | $0.00048593 | - | $480,732 |
| Aug-04 2025 | $0.00048593 | $0.00047295 | $0.00048593 | $0.00047295 | - | $485,939 |
| Aug-03 2025 | $0.00047295 | $0.00046047 | $0.00048547 | $0.00048547 | - | $472,952 |