Рыночная кепка $4.11T
1.96%
Объем 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
GoodBoy (GOODBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00052285 | $0.00052285 | $0.00052306 | $0.00052306 | - | $522,854 |
| Oct-24 2025 | $0.00052306 | $0.00050222 | $0.00052306 | $0.00050222 | - | $523,061 |
| Oct-23 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-22 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-21 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-20 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-19 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-18 2025 | $0.00050222 | $0.00050222 | $0.00055274 | $0.00055274 | - | $502,224 |
| Oct-17 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-16 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-15 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-14 2025 | $0.00055274 | $0.00054927 | $0.00056549 | $0.00056549 | - | $552,747 |
| Oct-13 2025 | $0.00056549 | $0.00052408 | $0.00056549 | $0.00052408 | - | $565,493 |
| Oct-12 2025 | $0.00052408 | $0.00052408 | $0.00052408 | $0.00052408 | - | $524,082 |
| Oct-11 2025 | $0.00052408 | $0.00052408 | $0.00063609 | $0.00063609 | - | $524,082 |