Рыночная кепка $3.17T
-0.24%
Объем 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Монеты
33.867
+1
Биржи
885
Последнее обновление
16 секунд тому назад
GoodBoy (GOODBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-25 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-24 2025 | $0.00001148 | $0.00001146 | $0.00001148 | $0.00001146 | - | $11,487 |
| Dec-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $11,464 |
| Dec-22 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $11,464 |
| Dec-21 2025 | $0.00001146 | $0.00001146 | $0.00001163 | $0.00001149 | - | $11,464 |
| Dec-20 2025 | $0.00001149 | $0.00001097 | $0.00001149 | $0.00001097 | - | $11,493 |
| Dec-19 2025 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | $10,975 |
| Dec-18 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Dec-17 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Dec-16 2025 | $0.0000112 | $0.000011 | $0.00001146 | $0.00001146 | - | $11,207 |
| Dec-15 2025 | $0.00001146 | $0.00001132 | $0.00001146 | $0.00001132 | - | $11,462 |
| Dec-14 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-13 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-12 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |