Рыночная кепка $2.30T
-4.01%
Объем 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Монеты
28.955
+14
Биржи
885
Последнее обновление
2 минут тому назад
Good Morning (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004016 | $0.00004016 | $0.00004284 | $0.00004284 | $568 | - |
| Sep-29 2024 | $0.00004284 | $0.00004284 | $0.00004383 | $0.00004383 | $123 | - |
| Sep-28 2024 | $0.00004383 | $0.00003745 | $0.00006781 | $0.00003745 | $32,904 | - |
| Sep-27 2024 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
| Sep-26 2024 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
| Sep-25 2024 | $0.00003745 | $0.00003745 | $0.00004115 | $0.00004115 | $780 | - |
| Sep-24 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $7,919 | - |
| Sep-23 2024 | $0.00008187 | $0.00007929 | $0.00008187 | $0.00007929 | $336 | - |
| Sep-22 2024 | $0.00007733 | $0.00007657 | $0.00007747 | $0.00007747 | $224 | - |
| Sep-21 2024 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Sep-20 2024 | $0.00007747 | $0.00007604 | $0.00007844 | $0.00007604 | $186 | - |
| Sep-19 2024 | $0.00007604 | $0.00007067 | $0.00007604 | $0.00007067 | $316 | - |
| Sep-18 2024 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Sep-17 2024 | $0.00007067 | $0.00007067 | $0.00007079 | $0.00007079 | $4 | - |
| Sep-16 2024 | $0.00007079 | $0.00007079 | $0.00007465 | $0.00007465 | $1 | - |