Рыночная кепка $3.18T
-0.59%
Объем 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Монеты
33.888
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Good Morning (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-13 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-12 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-11 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-10 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-09 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-08 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-07 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-06 2024 | $0.00003337 | $0.00003178 | $0.00003337 | $0.00003178 | $198 | - |
| Nov-05 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-04 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-03 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-02 2024 | $0.00003178 | $0.00003178 | $0.00003288 | $0.00003288 | $183 | - |
| Nov-01 2024 | $0.00003288 | $0.00003277 | $0.00003499 | $0.00003499 | $182 | - |
| Oct-31 2024 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |