Рыночная кепка $3.36T
3.92%
Объем 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Монеты
32.219
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Good Game (GG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-13 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-12 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-11 2023 | $0.0000054685 | $0.0000054684 | $0.0000054685 | $0.0000054684 | - | - |
| Jun-10 2023 | $0.0000054682 | $0.000005366 | $0.0000058178 | $0.0000058178 | $28 | - |
| Jun-09 2023 | $0.0000058178 | $0.0000058178 | $0.0000058178 | $0.0000058178 | - | - |
| Jun-08 2023 | $0.0000058178 | $0.0000058178 | $0.0000058178 | $0.0000058178 | - | - |
| Jun-07 2023 | $0.0000058174 | $0.0000057931 | $0.0000062945 | $0.0000062945 | $36 | - |
| Jun-06 2023 | $0.0000062945 | $0.0000062945 | $0.0000062945 | $0.0000062945 | - | - |
| Jun-05 2023 | $0.0000062945 | $0.0000062775 | $0.0000063678 | $0.0000063673 | - | - |
| Jun-04 2023 | $0.0000063665 | $0.000006358 | $0.00001009 | $0.00001007 | $1,065 | - |
| Jun-03 2023 | $0.00001007 | $0.0000099421 | $0.00001044 | $0.00001043 | $320 | - |
| Jun-02 2023 | $0.00001043 | $0.0000066891 | $0.00003626 | $0.0000066891 | $10,556 | - |
| Jun-01 2023 | $0.0000066891 | $0.0000066891 | $0.0000066891 | $0.0000066891 | - | - |
| May-31 2023 | $0.0000066889 | $0.0000066102 | $0.0000070107 | $0.0000070107 | $92 | - |