Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Good Fire Token (GF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-18 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-17 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-16 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-15 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-14 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-13 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-12 2022 | $0.00008342 | $0.00008033 | $0.0000836 | $0.00008119 | - | - |
| Aug-11 2022 | $0.00008118 | $0.0000811 | $0.0000853 | $0.000083 | $2 | - |
| Aug-10 2022 | $0.000083 | $0.00008072 | $0.000083 | $0.00008072 | $46 | - |
| Aug-09 2022 | $0.00008072 | $0.00007941 | $0.00008424 | $0.00008199 | - | - |
| Aug-08 2022 | $0.00008199 | $0.00008115 | $0.00008956 | $0.00008164 | - | - |
| Aug-07 2022 | $0.00008164 | $0.00007729 | $0.0000831 | $0.0000781 | - | - |
| Aug-06 2022 | $0.0000781 | $0.00007272 | $0.00007824 | $0.00007306 | - | - |
| Aug-05 2022 | $0.00007306 | $0.00006805 | $0.00007306 | $0.00006865 | - | - |