Рыночная кепка $3.24T
-4.34%
Объем 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Монеты
34.078
+16
Биржи
885
Последнее обновление
46 секунд тому назад
GONG (GONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-15 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-14 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-13 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-12 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-11 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-10 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-09 2025 | $0.0000031813 | $0.0000031813 | $0.0000032929 | $0.0000032929 | - | - |
| Mar-08 2025 | $0.0000032929 | $0.0000032929 | $0.0000032929 | $0.0000032929 | - | - |
| Mar-07 2025 | $0.0000032929 | $0.0000032929 | $0.0000033813 | $0.0000033813 | $1 | - |
| Mar-06 2025 | $0.0000033813 | $0.000003312 | $0.0000033813 | $0.000003312 | - | - |
| Mar-05 2025 | $0.000003312 | $0.000003312 | $0.000003312 | $0.000003312 | - | - |
| Mar-04 2025 | $0.000003312 | $0.000003312 | $0.0000033675 | $0.0000033675 | - | - |
| Mar-01 2025 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $21 | - |
| Feb-28 2025 | $0.0000033675 | $0.0000031919 | $0.0000033675 | $0.0000031919 | $21 | - |