Рыночная кепка $4.10T
-2%
Объем 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Монеты
32.817
+10
Биржи
885
Последнее обновление
2 минут тому назад
GoldToken (GLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-22 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-21 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-20 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-19 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-18 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-17 2025 | $670.01 | $670.01 | $670.28 | $670.28 | - | - |
| Jul-16 2025 | $670.13 | $669.92 | $670.34 | $670.01 | $0 | - |
| Jul-15 2025 | $670.12 | $669.82 | $670.25 | $670.07 | $0 | - |
| Jul-14 2025 | $670.10 | $669.82 | $670.25 | $670.20 | $0 | - |
| Jul-13 2025 | $670.17 | $669.87 | $670.30 | $670.14 | $0 | - |
| Jul-12 2025 | $670.18 | $669.93 | $670.27 | $670.12 | $0 | - |
| Jul-11 2025 | $670.15 | $669.92 | $670.28 | $669.92 | $0 | - |
| Jul-10 2025 | $670.06 | $669.95 | $670.62 | $670.25 | $0 | - |
| Jul-09 2025 | $670.33 | $669.95 | $3,303.17 | $3,302.43 | $1 | - |