Рыночная кепка $3.29T
-0.74%
Объем 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Монеты
33.773
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Goldenzone (GLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-10 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-09 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-08 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-07 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-06 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-05 2022 | $0.00180935 | $0.00178623 | $0.00182529 | $0.00179201 | - | - |
| Dec-04 2022 | $0.00179684 | $0.0017679 | $0.00179684 | $0.00177371 | $1 | - |
| Dec-03 2022 | $0.00177862 | $0.00176669 | $0.00179785 | $0.00179385 | - | - |
| Dec-02 2022 | $0.00179468 | $0.00176487 | $0.00190197 | $0.00190197 | $12 | - |
| Dec-01 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-30 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-29 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-28 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-27 2022 | $0.00190197 | $0.00190197 | $0.00190217 | $0.00190217 | - | - |